During the period February 11, 2019, until and including February 15, 2019, shares in Nordic Waterproofing have been repurchased as follows.
Date
Aggregated daily volume (number of shares)
Weighted average share price per day (SEK)
Total daily transaction value (SEK)
February 11, 2019
2,459
71.7900
176,531.61
February 12, 2019
3,224
79.1485
255,174.76
February 13, 2019
4,315
81.4694
351,540.46
February 14, 2019
4,000
83.1112
332,444.80
February 15, 2019
3,082
81.6360
251,602.15
All acquisitions have been carried out on Nasdaq Stockholm by Nordea Bank Abp on behalf of Nordic Waterproofing. Following the above acquisitions, Nordic Waterproofings holding of own shares amounts to 116,055 shares as of February 15, 2019. The total number of shares in Nordic Waterproofing is 24,083,935.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Nordic Waterproofing shares which have been bought back within the share buy-back program from December 20, 2018, until and including February 15, 2019, amounts to 116,055 shares. In total a maximum of 200,000 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm’s website:
This information is such that Nordic Waterproofing Holding A/S is obliged to make it public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out below, on February 18, 2019, at 08.00 a.m. CET.
