During the period January 28, 2019, until and including February 1, 2019, shares in Nordic Waterproofing have been repurchased as follows.
Date
Aggregated daily volume (number of shares)
Weighted average share price per day (SEK)
Total daily transaction value (SEK)
January 28, 2019
2,757
71.5869
197,365.08
January 29, 2019
3,496
70.4689
246,359.27
January 30, 2019
3,498
72.3332
253,021.53
January 31, 2019
3,050
73.7577
224,960.99
February 1, 2019
1,514
74.4265
112,681.72
All acquisitions have been carried out on Nasdaq Stockholm by Nordea Bank Abp on behalf of Nordic Waterproofing. Following the above acquisitions, Nordic Waterproofings holding of own shares amounts to 81,058 shares as of February 1, 2019. The total number of shares in Nordic Waterproofing is 24,083,935.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Nordic Waterproofing shares which have been bought back within the share buy-back program from December 20, 2018, until and including February 1, 2019, amounts to 81,058 shares. In total a maximum of 200,000 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm’s website:
This information is such that Nordic Waterproofing Holding A/S is obliged to make it public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out below, on February 4, 2019, at 08.00 a.m. CET.
