During the period January 21, 2019, until and including January 25, 2019, shares in Nordic Waterproofing have been repurchased as follows.
Date
Aggregated daily volume (number of shares)
Weighted average share price per day (SEK)
Total daily transaction value (SEK)
January 21, 2019
3,256
75.2534
245,025.07
January 22, 2019
648
75.2113
48,736.92
January 23, 2019
2,249
73.8665
166,125.76
January 24, 2019
2,621
74.0216
194,010.61
January 25, 2019
2,225
72.4248
161,145.18
All acquisitions have been carried out on Nasdaq Stockholm by Nordea Bank Abp on behalf of Nordic Waterproofing. Following the above acquisitions, Nordic Waterproofings holding of own shares amounts to 66,743 shares as of January 25, 2019. The total number of shares in Nordic Waterproofing is 24,083,935.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Nordic Waterproofing shares which have been bought back within the share buy-back program from December 20, 2018, until and including January 25, 2019, amounts to 66,743 shares. In total a maximum of 200,000 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm’s website:
This information is such that Nordic Waterproofing Holding A/S is obliged to make it public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out below, on January 28, 2019, at 08.00 a.m. CET.
