During the period January 14, 2019, until and including January 18, 2019, shares in Nordic Waterproofing have been repurchased as follows.
Date
Aggregated daily volume (number of shares)
Weighted average share price per day (SEK)
Total daily transaction value (SEK)
January 14, 2019
1,997
74.2653
148,307.80
January 15, 2019
3,350
74.4985
249,569.98
January 16, 2019
4,491
74.7252
335,590.87
January 17, 2019
1,573
75.3737
118,562.83
January 18, 2019
3,206
74.8750
240,049.25
All acquisitions have been carried out on Nasdaq Stockholm by Nordea Bank Abp on behalf of Nordic Waterproofing. Following the above acquisitions, Nordic Waterproofings holding of own shares amounts to 55,744 shares as of January 18, 2019. The total number of shares in Nordic Waterproofing is 24,083,935.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Nordic Waterproofing shares which have been bought back within the share buy-back program from December 20, 2018, until and including January 18, 2019, amounts to 55,744 shares. In total a maximum of 200,000 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm’s website:
This information is such that Nordic Waterproofing Holding A/S is obliged to make it public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out below, on January 21, 2019, at 08.00 a.m. CET.
