During the period January 7, 2019, until and including January 11, 2019, shares in Nordic Waterproofing have been repurchased as follows.
Date
Aggregated daily volume (number of shares)
Weighted average share price per day (SEK)
Total daily transaction value (SEK)
January 7, 2019
3,101
72.0552
223,443.18
January 8, 2019
4,479
72.3816
324,197.19
January 9, 2019
3,458
73.5075
254,188.94
January 10, 2019
4,418
73.7066
325,635.76
January 11, 2019
2,061
74.2722
153,075.00
All acquisitions have been carried out on Nasdaq Stockholm by Nordea Bank Abp on behalf of Nordic Waterproofing. Following the above acquisitions, Nordic Waterproofings holding of own shares amounts to 41,127 shares as of January 11, 2019. The total number of shares in Nordic Waterproofing is 24,083,935.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Nordic Waterproofing shares which have been bought back within the share buy-back program from December 20, 2018, until and including January 11, 2019, amounts to 41,127 shares. In total a maximum of 200,000 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm’s website:
This information is such that Nordic Waterproofing Holding A/S is obliged to make it public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out below, on January 14, 2019, at 08.00 a.m. CET.
